nby stock price history

ETFs Holding NBY NBY Historical Stock Prices. NovaBay Pharmaceuticals NBY has 3 splits in our NBY split history database.

Novabay Pharmaceuticals Inc Common Stock Nby Stock Price Quote News History Nasdaq

Looking back at NBY historical stock prices for the last five trading days on July 15 2022 NBY opened at 028 traded as high as 028 and as low as 025 and closed at 026.

. NovaBay Pharmaceuticals Inc Stock Price Quote Friday 29th Jul 2022 NBY stock ended at 024. In depth view into NBY NovaBay Pharmaceuticals stock including the latest price news dividend history earnings information and financials. The firm has a market cap of 1799 million a price-to-earnings ratio of -311 and a beta of 281.

Cybergun Stock Forecast ALCYB Share Price Prediction Charts. Lets start up with the current stock price of NovaBay Pharmaceuticals Inc. It is based on a 60-month historical regression of the return on the stock onto the return on the SP 500.

The historical data and Price History for Novabay Pharmaceuticals NBY with Intraday Daily Weekly Monthly and Quarterly data available for download. The historical data and Price History for Niobay Metals Inc NBYVN with Intraday Daily Weekly Monthly and Quarterly data available for download. Common Stock NBY Stock Quotes - Nasdaq offers stock quotes market activity data for US and global markets.

Find the latest NovaBay Pharmaceuticals Inc. Historical stock closing prices for NovaBay Pharmaceuticals Inc. On July 18 2022 NBY opened at 026 traded as high as 028 and as low as.

Find the latest Niobay Metals Inc. NBYV stock quote history news and other vital information to help you with your stock trading and investing. Latest closing price divided by the last 12 months of revenuesales per share.

NBY stock quote history news and other vital information to help you with your stock trading and investing. The NovaBay Pharmaceuticals 52-week high stock price is 077 which is 175 above. NovaBay Pharmaceuticals Price Performance.

The first split for NBY took place on September 10 2002. Historical stock charts and prices analyst ratings financials and todays real-time NBY stock price. Ad Our Strong Buys Double the SP.

Based On Fundamental Analysis. 51 rows NovaBay Pharmaceuticals Inc Stock Price Quote NYSE. Latest closing price divided.

This was a 4 for 3 split meaning for each 3 shares of NBY owned pre. Historical daily share price chart and data for NovaBay Pharmaceuticals since 2022 adjusted for splits. The all-time high NovaBay Pharmaceuticals stock closing price was 10025 on November 01 2007.

NovaBay Pharmaceuticals NBY has the following price history information. During the day the stock fluctuated 1795 from a day low at 022 to a day high of 026. Trading volume was a total of 39330K shares.

According to our NBY split history records NovaBay Pharmaceuticals has had 3 splits. Google_114876579196644041057 Per the. See each days opening price high low close volume and change.

NovaBay Pharmaceuticals Inc NBY 02412 002 875. NBY which is 034 to be very precise. This is 821 more than the trading day before Thursday 28th Jul 2022.

The latest closing stock price for NovaBay Pharmaceuticals as of August 05 2022 is 028. The business has a fifty day moving average price of 024. NovaBay Pharmaceuticals has a 12 month low of 017 and a 12 month high of 077.

Shares of NBY Stock opened at 034 on Tuesday. The Stock rose vividly during the last session to 036 after opening rate of 028 while the lowest price it went was recorded 028 before closing at 028Recently in News on August 4 2022 NovaBay Pharmaceuticals to Hold Second Quarter. Ad Trade on One of Three Powerful Platforms Built by Traders For Traders.

The historical data and Price History for Novabay Pharmaceuticals NBY with Intraday Daily Weekly Monthly and Quarterly data available for download.

Nby Short Interest Novabay Pharmaceuticals Inc Stock Short Squeeze Borrow Rates